INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DGS Capital Management, LLC's Holding History (CIK: 0001900110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,985 Value ($000) $247 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,901 Value ($000) $437 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,466 Value ($000) $526 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,030 Value ($000) $357 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,318 Value ($000) $312 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,064 Value ($000) $296 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,878 Value ($000) $208 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 9,428 Value ($000) $353 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,435 Value ($000) $418 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,736 Value ($000) $398 Avg Close $47.29 Range $44.09 - $51.64