INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cross Staff Investments Inc's Holding History (CIK: 0001900406)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,821 Value ($000) $213 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,846 Value ($000) $244 Avg Close $40.04 Range $31.62 - $50.60

Q1 2022

Shares 5,962 Value ($000) $295 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 5,954 Value ($000) $307 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,821	$213	$44.04	$40.15 - $49.64
Q4 2023	4,846	$244	$40.04	$31.62 - $50.60
Q1 2022	5,962	$295	$46.18	$40.77 - $52.20
Q4 2021	5,954	$307	$47.29	$44.09 - $51.64