INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Agate Pass Investment Management, LLC's Holding History (CIK: 0001900409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,597 Value ($000) $307 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 14,408 Value ($000) $371 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 40,147 Value ($000) $1,502 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 42,376 Value ($000) $2,100 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 40,713 Value ($000) $2,097 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,597	$307	$26.65	$23.40 - $30.22
Q3 2022	14,408	$371	$32.31	$24.49 - $38.36
Q2 2022	40,147	$1,502	$40.62	$34.47 - $46.63
Q1 2022	42,376	$2,100	$46.18	$40.77 - $52.20
Q4 2021	40,713	$2,097	$47.29	$44.09 - $51.64