INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 504 Value ($000) $18 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 500 Value ($000) $17 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 500 Value ($000) $16 Avg Close $27.52 Range $24.14 - $32.11

Q2 2022

Shares 6,560 Value ($000) $245 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 6,417 Value ($000) $318 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	504	$18	$34.22	$30.75 - $39.41
Q2 2023	500	$17	$30.72	$26.32 - $36.37
Q1 2023	500	$16	$27.52	$24.14 - $32.11
Q2 2022	6,560	$245	$40.62	$34.47 - $46.63
Q1 2022	6,417	$318	$46.18	$40.77 - $52.20