INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 416,855 Value ($000) $9,467 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 50,000 Value ($000) $1,003 Avg Close $22.54 Range $18.90 - $26.43

Q2 2024

Shares 147,598 Value ($000) $4,571 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 161,323 Value ($000) $7,126 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 178,060 Value ($000) $8,948 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	416,855	$9,467	$21.88	$18.73 - $27.55
Q4 2024	50,000	$1,003	$22.54	$18.90 - $26.43
Q2 2024	147,598	$4,571	$32.50	$29.54 - $44.94
Q1 2024	161,323	$7,126	$44.04	$40.15 - $49.64
Q4 2023	178,060	$8,948	$40.04	$31.62 - $50.60