INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 528 Value ($000) $12 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 528 Value ($000) $12 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,508 Value ($000) $50 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,508 Value ($000) $59 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,508 Value ($000) $78 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,507 Value ($000) $111 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,097 Value ($000) $105 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,097 Value ($000) $75 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,096 Value ($000) $70 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,096 Value ($000) $68 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 94 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 94 Value ($000) $2 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 92 Value ($000) $3 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 92 Value ($000) $5 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 91 Value ($000) $5 Avg Close $47.29 Range $44.09 - $51.64