INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mill Capital Management, LLC's Holding History (CIK: 0001901166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,591 Value ($000) $220 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,582 Value ($000) $313 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,100 Value ($000) $241 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,100 Value ($000) $260 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,100 Value ($000) $378 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,100 Value ($000) $501 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,100 Value ($000) $520 Avg Close $47.29 Range $44.09 - $51.64