INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,127 Value ($000) $1,222 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,580 Value ($000) $389 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 17,910 Value ($000) $401 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 22,099 Value ($000) $465 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 148,418 Value ($000) $2,976 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 31,908 Value ($000) $749 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 173,488 Value ($000) $5,373 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 172,658 Value ($000) $7,398 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,984 Value ($000) $744 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 174,786 Value ($000) $6,215 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,333 Value ($000) $520 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 26,769 Value ($000) $838 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 33,689 Value ($000) $890 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 32,211 Value ($000) $830 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 34,285 Value ($000) $1,283 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 32,542 Value ($000) $1,613 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,851 Value ($000) $1,331 Avg Close $47.29 Range $44.09 - $51.64