INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,859 Value ($000) $401 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,500 Value ($000) $319 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,425 Value ($000) $211 Avg Close $20.72 Range $17.67 - $23.90
Q2 2024
Shares 9,564 Value ($000) $296 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,086 Value ($000) $445 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,508 Value ($000) $478 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,740 Value ($000) $346 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,112 Value ($000) $305 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,974 Value ($000) $326 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,678 Value ($000) $309 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,569 Value ($000) $298 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,432 Value ($000) $428 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,897 Value ($000) $342 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,715 Value ($000) $449 Avg Close $47.29 Range $44.09 - $51.64