INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,642 Value ($000) $1,426 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 18,473 Value ($000) $620 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,000 Value ($000) $358 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 20,698 Value ($000) $470 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 21,741 Value ($000) $436 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 21,183 Value ($000) $497 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 87,952 Value ($000) $3,885 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 44,857 Value ($000) $2,254 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 38,037 Value ($000) $1,352 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,602 Value ($000) $321 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 13,605 Value ($000) $360 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,464 Value ($000) $0 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,418 Value ($000) $577 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,578 Value ($000) $772 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 23,482 Value ($000) $1,209 Avg Close $47.29 Range $44.09 - $51.64