INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,551 Value ($000) $1,238 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 32,179 Value ($000) $1,080 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 31,867 Value ($000) $714 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 33,958 Value ($000) $771 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 39,751 Value ($000) $797 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 47,781 Value ($000) $1,121 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 61,095 Value ($000) $1,892 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 61,243 Value ($000) $2,705 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 40,022 Value ($000) $2,011 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 39,957 Value ($000) $1,420 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 55,721 Value ($000) $1,863 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 82,894 Value ($000) $2,708 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 213,206 Value ($000) $5,635 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 239,858 Value ($000) $6,181 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 239,422 Value ($000) $8,956 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 229,981 Value ($000) $11,397 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 199,704 Value ($000) $10,284 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 195,362 Value ($000) $10,409 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 188,864 Value ($000) $10,603 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 193,198 Value ($000) $12,365 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 188,182 Value ($000) $9,375 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 170,359 Value ($000) $8,821 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 166,738 Value ($000) $9,976 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 162,451 Value ($000) $8,792 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 162,692 Value ($000) $9,737 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 167,376 Value ($000) $8,625 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 153,280 Value ($000) $7,338 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 143,670 Value ($000) $7,715 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 137,965 Value ($000) $6,475 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 131,708 Value ($000) $6,228 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 129,694 Value ($000) $6,447 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 124,583 Value ($000) $6,488 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 113,596 Value ($000) $5,244 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 108,361 Value ($000) $4,126 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 101,771 Value ($000) $3,434 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 93,952 Value ($000) $3,389 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 83,981 Value ($000) $3,046 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 87,925 Value ($000) $3,319 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 112,715 Value ($000) $3,697 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 99,643 Value ($000) $3,223 Avg Close $24.39 Range $22.07 - $26.88