INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wilson & Boucher Capital Management, LLC's Holding History (CIK: 0001903579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,962 Value ($000) $278 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,960 Value ($000) $440 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,550 Value ($000) $530 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,008 Value ($000) $320 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,005 Value ($000) $301 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,202 Value ($000) $301 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,648 Value ($000) $308 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,837 Value ($000) $331 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,342 Value ($000) $499 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,334 Value ($000) $661 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,328 Value ($000) $686 Avg Close $47.29 Range $44.09 - $51.64