INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,944 Value ($000) $1,159 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 34,451 Value ($000) $1,290 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 13,141 Value ($000) $310 Avg Close $20.72 Range $17.67 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,944	$1,159	$37.76	$32.89 - $44.02
Q3 2025	34,451	$1,290	$24.23	$18.97 - $36.30
Q2 2025	13,141	$310	$20.72	$17.67 - $23.90