INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,944 Value ($000) $893 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,684 Value ($000) $657 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,871 Value ($000) $302 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 18,424 Value ($000) $364 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 10,740 Value ($000) $240 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,582 Value ($000) $675 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 27,881 Value ($000) $1,069 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 25,255 Value ($000) $1,224 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,651 Value ($000) $745 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,597 Value ($000) $484 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,063 Value ($000) $392 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,963 Value ($000) $516 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,855 Value ($000) $615 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,879 Value ($000) $444 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,605 Value ($000) $473 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,708 Value ($000) $643 Avg Close $47.29 Range $44.09 - $51.64