INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Royal Capital Wealth Management, LLC's Holding History (CIK: 0001904323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,636 Value ($000) $249 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,631 Value ($000) $283 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 5,776 Value ($000) $205 Avg Close $34.22 Range $30.75 - $39.41

Q2 2022

Shares 8,644 Value ($000) $323 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 8,607 Value ($000) $427 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 8,574 Value ($000) $442 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,636	$249	$44.04	$40.15 - $49.64
Q4 2023	5,631	$283	$40.04	$31.62 - $50.60
Q3 2023	5,776	$205	$34.22	$30.75 - $39.41
Q2 2022	8,644	$323	$40.62	$34.47 - $46.63
Q1 2022	8,607	$427	$46.18	$40.77 - $52.20
Q4 2021	8,574	$442	$47.29	$44.09 - $51.64