INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AVAII WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,099 Value ($000) $262 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 15,634 Value ($000) $525 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,659 Value ($000) $351 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 16,941 Value ($000) $385 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,370 Value ($000) $348 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,750 Value ($000) $252 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,877 Value ($000) $244 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,704 Value ($000) $252 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,027 Value ($000) $353 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,363 Value ($000) $297 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,097 Value ($000) $304 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,826 Value ($000) $354 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 6,703 Value ($000) $250 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,477 Value ($000) $321 Avg Close $46.18 Range $40.77 - $52.20