INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,361 Value ($000) $267 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 16,086 Value ($000) $498 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,650 Value ($000) $780 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,619 Value ($000) $885 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,702 Value ($000) $700 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,058 Value ($000) $838 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,968 Value ($000) $816 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 24,723 Value ($000) $653 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 22,812 Value ($000) $588 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,874 Value ($000) $519 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,788 Value ($000) $656 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,925 Value ($000) $614 Avg Close $47.29 Range $44.09 - $51.64