INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Connective Portfolio Management, LLC's Holding History (CIK: 0001905083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,025 Value ($000) $1,883 Avg Close $37.76 Range $32.89 - $44.02

Q1 2024

Shares 21,610 Value ($000) $955 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 40,610 Value ($000) $2,041 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 45,610 Value ($000) $1,621 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 30,000 Value ($000) $1,009 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,025	$1,883	$37.76	$32.89 - $44.02
Q1 2024	21,610	$955	$44.04	$40.15 - $49.64
Q4 2023	40,610	$2,041	$40.04	$31.62 - $50.60
Q3 2023	45,610	$1,621	$34.22	$30.75 - $39.41
Q2 2023	30,000	$1,009	$30.72	$26.32 - $36.37