INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CLARIS ADVISORS, LLC / MO /'s Holding History (CIK: 0001905092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 106 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93

Q2 2022

Shares 5,357 Value ($000) $200 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 5,192 Value ($000) $257 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,192 Value ($000) $216 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	106	$2	$24.89	$18.51 - $36.93
Q2 2022	5,357	$200	$40.62	$34.47 - $46.63
Q1 2022	5,192	$257	$46.18	$40.77 - $52.20
Q4 2021	4,192	$216	$47.29	$44.09 - $51.64