INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,373 Value ($000) $217 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,373 Value ($000) $225 Avg Close $47.29 Range $44.09 - $51.64