INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,132 Value ($000) $964 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 23,911 Value ($000) $802 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,657 Value ($000) $351 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,130 Value ($000) $230 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 9,851 Value ($000) $198 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,554 Value ($000) $36 Avg Close $24.89 Range $18.51 - $36.93
Q1 2022
Shares 6,563 Value ($000) $325 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,446 Value ($000) $214 Avg Close $47.29 Range $44.09 - $51.64