INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Scott Capital Advisors, LLC's Holding History (CIK: 0001905673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,267 Value ($000) $265 Avg Close $40.04 Range $31.62 - $50.60

Q2 2022

Shares 6,601 Value ($000) $247 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 6,389 Value ($000) $317 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 5,657 Value ($000) $291 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,267	$265	$40.04	$31.62 - $50.60
Q2 2022	6,601	$247	$40.62	$34.47 - $46.63
Q1 2022	6,389	$317	$46.18	$40.77 - $52.20
Q4 2021	5,657	$291	$47.29	$44.09 - $51.64