INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,305 Value ($000) $234 Avg Close $44.04 Range $40.15 - $49.64

Q1 2023

Shares 6,831 Value ($000) $223 Avg Close $27.52 Range $24.14 - $32.11

Q2 2022

Shares 7,212 Value ($000) $270 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 7,211 Value ($000) $357 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,305	$234	$44.04	$40.15 - $49.64
Q1 2023	6,831	$223	$27.52	$24.14 - $32.11
Q2 2022	7,212	$270	$40.62	$34.47 - $46.63
Q1 2022	7,211	$357	$46.18	$40.77 - $52.20