INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LOCKERMAN FINANCIAL GROUP, INC.'s Holding History (CIK: 0001906539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,600 Value ($000) $356 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,600 Value ($000) $237 Avg Close $20.72 Range $17.67 - $23.90

Q1 2022

Shares 4,492 Value ($000) $222 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,528 Value ($000) $234 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,600	$356	$24.23	$18.97 - $36.30
Q2 2025	10,600	$237	$20.72	$17.67 - $23.90
Q1 2022	4,492	$222	$46.18	$40.77 - $52.20
Q4 2021	4,528	$234	$47.29	$44.09 - $51.64