INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42,100 Value ($000) $988 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 43,379 Value ($000) $1,343 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 43,574 Value ($000) $1,925 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 43,658 Value ($000) $2,194 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 43,683 Value ($000) $1,553 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 41,007 Value ($000) $1,371 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 39,461 Value ($000) $1,289 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 38,098 Value ($000) $1,007 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 34,426 Value ($000) $887,165 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 32,050 Value ($000) $1,199 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 29,035 Value ($000) $1,439 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 26,416 Value ($000) $1,360 Avg Close $47.29 Range $44.09 - $51.64