INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 10 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55

Q2 2024

Shares 101,011 Value ($000) $3,128 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 98,936 Value ($000) $4,370 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 102,410 Value ($000) $5,147 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 103,070 Value ($000) $3,662 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 100,399 Value ($000) $3,355 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 88,175 Value ($000) $2,879 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 11,203 Value ($000) $296 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 83,168 Value ($000) $2,143 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 79,921 Value ($000) $2,990 Avg Close $40.62 Range $34.47 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$0	$20.72	$17.67 - $23.90
Q1 2025	10	$0	$21.88	$18.73 - $27.55
Q2 2024	101,011	$3,128	$32.50	$29.54 - $44.94
Q1 2024	98,936	$4,370	$44.04	$40.15 - $49.64
Q4 2023	102,410	$5,147	$40.04	$31.62 - $50.60
Q3 2023	103,070	$3,662	$34.22	$30.75 - $39.41
Q2 2023	100,399	$3,355	$30.72	$26.32 - $36.37
Q1 2023	88,175	$2,879	$27.52	$24.14 - $32.11
Q4 2022	11,203	$296	$26.65	$23.40 - $30.22
Q3 2022	83,168	$2,143	$32.31	$24.49 - $38.36
Q2 2022	79,921	$2,990	$40.62	$34.47 - $46.63