INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,327 Value ($000) $210 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 10,762 Value ($000) $241 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,272 Value ($000) $355 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,940 Value ($000) $370 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,706 Value ($000) $502 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,267 Value ($000) $435 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,200 Value ($000) $449 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,893 Value ($000) $522 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,816 Value ($000) $442 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,596 Value ($000) $350 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,753 Value ($000) $512 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,812 Value ($000) $595 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,200 Value ($000) $734 Avg Close $47.29 Range $44.09 - $51.64