INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,035 Value ($000) $1,182 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 32,410 Value ($000) $1,087 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 32,410 Value ($000) $726 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 32,510 Value ($000) $738 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 33,960 Value ($000) $681 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 34,496 Value ($000) $809 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 35,393 Value ($000) $1,096 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 34,411 Value ($000) $1,520 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 34,260 Value ($000) $1,722 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 34,392 Value ($000) $1,223 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 34,990 Value ($000) $1,170 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 36,396 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 37,081 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,174 Value ($000) $443 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,168 Value ($000) $642 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,164 Value ($000) $851 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,879 Value ($000) $972 Avg Close $47.29 Range $44.09 - $51.64