INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

UDINE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001907240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,147 Value ($000) $3 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 106,496 Value ($000) $3,573 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 104,274 Value ($000) $2,336 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 100,561 Value ($000) $2,284 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 94,519 Value ($000) $1,895 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 92,668 Value ($000) $2,174 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 84,998 Value ($000) $3,754 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 104,939 Value ($000) $5,273 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 106,878 Value ($000) $3,800 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 106,121 Value ($000) $3,549 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 45,120 Value ($000) $1,474 Avg Close $27.52 Range $24.14 - $32.11
Q1 2022
Shares 30,460 Value ($000) $1,510 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 28,774 Value ($000) $1,482 Avg Close $47.29 Range $44.09 - $51.64