INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,133 Value ($000) $79 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,133 Value ($000) $72 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,983 Value ($000) $44 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,043 Value ($000) $46 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,667 Value ($000) $94 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,675 Value ($000) $321 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,630 Value ($000) $329 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,000 Value ($000) $442 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,802 Value ($000) $493 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,723 Value ($000) $346 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 9,556 Value ($000) $312 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,356 Value ($000) $247 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,967 Value ($000) $257 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,867 Value ($000) $407 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,301 Value ($000) $530 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,301 Value ($000) $530 Avg Close $47.29 Range $44.09 - $51.64