INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,387 Value ($000) $45 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 1,387 Value ($000) $37 Avg Close $26.65 Range $23.40 - $30.22

Q2 2022

Shares 3,150 Value ($000) $117 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 3,150 Value ($000) $156 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 5,500 Value ($000) $283 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,387	$45	$27.52	$24.14 - $32.11
Q4 2022	1,387	$37	$26.65	$23.40 - $30.22
Q2 2022	3,150	$117	$40.62	$34.47 - $46.63
Q1 2022	3,150	$156	$46.18	$40.77 - $52.20
Q4 2021	5,500	$283	$47.29	$44.09 - $51.64