INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,386 Value ($000) $900 Avg Close $37.76 Range $32.89 - $44.02

Q2 2024

Shares 25,516 Value ($000) $790 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 21,654 Value ($000) $956 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 22,432 Value ($000) $1,127 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,386	$900	$37.76	$32.89 - $44.02
Q2 2024	25,516	$790	$32.50	$29.54 - $44.94
Q1 2024	21,654	$956	$44.04	$40.15 - $49.64
Q4 2023	22,432	$1,127	$40.04	$31.62 - $50.60