INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,960 Value ($000) $352 Avg Close $44.04 Range $40.15 - $49.64

Q2 2022

Shares 5,805 Value ($000) $217 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 12,525 Value ($000) $621 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,424 Value ($000) $228 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,960	$352	$44.04	$40.15 - $49.64
Q2 2022	5,805	$217	$40.62	$34.47 - $46.63
Q1 2022	12,525	$621	$46.18	$40.77 - $52.20
Q4 2021	4,424	$228	$47.29	$44.09 - $51.64