INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SC&H Financial Advisors, Inc.'s Holding History (CIK: 0001907898)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,782 Value ($000) $211 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,782 Value ($000) $240 Avg Close $40.04 Range $31.62 - $50.60

Q2 2022

Shares 7,963 Value ($000) $298 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 9,421 Value ($000) $467 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 12,129 Value ($000) $625 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,782	$211	$44.04	$40.15 - $49.64
Q4 2023	4,782	$240	$40.04	$31.62 - $50.60
Q2 2022	7,963	$298	$40.62	$34.47 - $46.63
Q1 2022	9,421	$467	$46.18	$40.77 - $52.20
Q4 2021	12,129	$625	$47.29	$44.09 - $51.64