INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,721 Value ($000) $285 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,623 Value ($000) $222 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 8,826 Value ($000) $207 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,921 Value ($000) $307 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 8,895 Value ($000) $393 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,878 Value ($000) $547 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,864 Value ($000) $315 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,374 Value ($000) $280 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,882 Value ($000) $356 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,431 Value ($000) $302 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,476 Value ($000) $270 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,824 Value ($000) $406 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,050 Value ($000) $647 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,842 Value ($000) $509 Avg Close $47.29 Range $44.09 - $51.64