INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sandy Cove Advisors, LLC's Holding History (CIK: 0001908217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,006 Value ($000) $480 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 12,724 Value ($000) $427 Avg Close $24.23 Range $18.97 - $36.30

Q1 2022

Shares 3,488 Value ($000) $173 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 3,010 Value ($000) $155 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,006	$480	$37.76	$32.89 - $44.02
Q3 2025	12,724	$427	$24.23	$18.97 - $36.30
Q1 2022	3,488	$173	$46.18	$40.77 - $52.20
Q4 2021	3,010	$155	$47.29	$44.09 - $51.64