INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $5 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 27 Value ($000) $1 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 1,792 Value ($000) $55 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,175 Value ($000) $52 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,932 Value ($000) $147 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,932 Value ($000) $104 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,932 Value ($000) $98 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,962 Value ($000) $129 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 4,619 Value ($000) $122 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 4,766 Value ($000) $123 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,501 Value ($000) $168 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,408 Value ($000) $169 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,577 Value ($000) $287 Avg Close $47.29 Range $44.09 - $51.64