INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gould Capital, LLC's Holding History (CIK: 0001908965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $13 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 350 Value ($000) $12 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 350 Value ($000) $8 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 387 Value ($000) $9 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 687 Value ($000) $14 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,369 Value ($000) $32 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,198 Value ($000) $37 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 63,871 Value ($000) $2,821 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 88,999 Value ($000) $4,472 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 90,639 Value ($000) $3,214 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 93,633 Value ($000) $3,131 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 95,548 Value ($000) $3,122 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 63,004 Value ($000) $1,665 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 62,924 Value ($000) $1,622 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 60,147 Value ($000) $2,250 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 58,339 Value ($000) $2,891 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 55,281 Value ($000) $2,847 Avg Close $47.29 Range $44.09 - $51.64