INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stegent Equity Advisors, Inc.'s Holding History (CIK: 0001908976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,161 Value ($000) $227 Avg Close $37.76 Range $32.89 - $44.02

Q1 2022

Shares 7,855 Value ($000) $389 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 20,139 Value ($000) $1,036 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,161	$227	$37.76	$32.89 - $44.02
Q1 2022	7,855	$389	$46.18	$40.77 - $52.20
Q4 2021	20,139	$1,036	$47.29	$44.09 - $51.64