INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,124 Value ($000) $257 Avg Close $40.04 Range $31.62 - $50.60

Q1 2023

Shares 6,246 Value ($000) $204 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 13,139 Value ($000) $347 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 38,809 Value ($000) $1,000 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 31,112 Value ($000) $1,164 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 5,712 Value ($000) $283 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,124	$257	$40.04	$31.62 - $50.60
Q1 2023	6,246	$204	$27.52	$24.14 - $32.11
Q4 2022	13,139	$347	$26.65	$23.40 - $30.22
Q3 2022	38,809	$1,000	$32.31	$24.49 - $38.36
Q2 2022	31,112	$1,164	$40.62	$34.47 - $46.63
Q1 2022	5,712	$283	$46.18	$40.77 - $52.20