INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,661 Value ($000) $454 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,135 Value ($000) $669 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,235 Value ($000) $766 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,065 Value ($000) $571 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,465 Value ($000) $551 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,465 Value ($000) $571 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 18,515 Value ($000) $489 Avg Close $26.65 Range $23.40 - $30.22
Q1 2022
Shares 4,665 Value ($000) $231 Avg Close $46.18 Range $40.77 - $52.20