INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,129 Value ($000) $1,333 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 34,335 Value ($000) $1,152 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 37,191 Value ($000) $833 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,079 Value ($000) $274 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 18,452 Value ($000) $433 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,208 Value ($000) $316 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,939 Value ($000) $306 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,033 Value ($000) $253 Avg Close $40.04 Range $31.62 - $50.60
Q1 2023
Shares 10,049 Value ($000) $328 Avg Close $27.52 Range $24.14 - $32.11
Q1 2022
Shares 12,255 Value ($000) $607 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,678 Value ($000) $601 Avg Close $47.29 Range $44.09 - $51.64