INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Insight Inv LLC's Holding History (CIK: 0001909322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,507 Value ($000) $831 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 23,947 Value ($000) $803 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 20,959 Value ($000) $469 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,129 Value ($000) $480 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,384 Value ($000) $409 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 18,170 Value ($000) $426 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 19,325 Value ($000) $598 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,311 Value ($000) $853 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 19,311 Value ($000) $970 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,311 Value ($000) $689 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 19,791 Value ($000) $662 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 35,616 Value ($000) $1,164 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 36,366 Value ($000) $961 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 39,006 Value ($000) $1,005 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 41,456 Value ($000) $1,551 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 41,331 Value ($000) $2,048 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,981 Value ($000) $1,647 Avg Close $47.29 Range $44.09 - $51.64