INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $6 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 160 Value ($000) $5 Avg Close $24.23 Range $18.97 - $36.30

Q4 2023

Shares 2,500 Value ($000) $126 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$6	$37.76	$32.89 - $44.02
Q3 2025	160	$5	$24.23	$18.97 - $36.30
Q4 2023	2,500	$126	$40.04	$31.62 - $50.60