INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FIGURE 8 INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001909570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,190 Value ($000) $1,114 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 31,992 Value ($000) $1,073 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 32,437 Value ($000) $727 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 8,953 Value ($000) $203 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,190	$1,114	$37.76	$32.89 - $44.02
Q3 2025	31,992	$1,073	$24.23	$18.97 - $36.30
Q2 2025	32,437	$727	$20.72	$17.67 - $23.90
Q1 2025	8,953	$203	$21.88	$18.73 - $27.55