INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Enhancing Capital LLC's Holding History (CIK: 0001909572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28,900 Value ($000) $743 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 28,900 Value ($000) $1,081 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 28,900 Value ($000) $1,432 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 28,900 Value ($000) $1,488 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28,900	$743	$32.31	$24.49 - $38.36
Q2 2022	28,900	$1,081	$40.62	$34.47 - $46.63
Q1 2022	28,900	$1,432	$46.18	$40.77 - $52.20
Q4 2021	28,900	$1,488	$47.29	$44.09 - $51.64