INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 439 Value ($000) $10 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 383 Value ($000) $9 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 602 Value ($000) $12 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 443 Value ($000) $10 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 484 Value ($000) $15 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 496 Value ($000) $25 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 265 Value ($000) $9 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 265 Value ($000) $9 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 653 Value ($000) $21 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 672 Value ($000) $18 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 640 Value ($000) $17 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 716 Value ($000) $27 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,083 Value ($000) $698 Avg Close $46.18 Range $40.77 - $52.20