INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,720 Value ($000) $248 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,720 Value ($000) $225 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 9,074 Value ($000) $281 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,074 Value ($000) $401 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,839 Value ($000) $444 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,057 Value ($000) $286 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,375 Value ($000) $280 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,780 Value ($000) $287 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,636 Value ($000) $413 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 16,250 Value ($000) $419 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 18,231 Value ($000) $682 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,531 Value ($000) $918 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 18,859 Value ($000) $971 Avg Close $47.29 Range $44.09 - $51.64