INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DENVER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001909800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,546 Value ($000) $201 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,953 Value ($000) $249 Avg Close $40.04 Range $31.62 - $50.60

Q1 2023

Shares 6,656 Value ($000) $217 Avg Close $27.52 Range $24.14 - $32.11

Q2 2022

Shares 7,981 Value ($000) $299 Avg Close $40.62 Range $34.47 - $46.63

Q4 2021

Shares 7,825 Value ($000) $403 Avg Close $47.29 Range $44.09 - $51.64

Q1 2021

Shares 7,879 Value ($000) $391 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,546	$201	$44.04	$40.15 - $49.64
Q4 2023	4,953	$249	$40.04	$31.62 - $50.60
Q1 2023	6,656	$217	$27.52	$24.14 - $32.11
Q2 2022	7,981	$299	$40.62	$34.47 - $46.63
Q4 2021	7,825	$403	$47.29	$44.09 - $51.64
Q1 2021	7,879	$391	$54.09	$44.60 - $61.34