INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 402 Value ($000) $9 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2022
Shares 305 Value ($000) $8 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,051 Value ($000) $53 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,205 Value ($000) $82 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,051 Value ($000) $102 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,051 Value ($000) $106 Avg Close $47.29 Range $44.09 - $51.64